Zerobase
ZBT · 美元计价
$0.0656
-0.61%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.066
24H 成交量$81.75万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.99万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07252 | $0.07408 | $0.06753 | $713.41万 | $32.09亿 | 3.82% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 600 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $14.54万 | $689.07万 | -1.31% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.18万 | $1.40亿 | 1.28% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 243 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $70.59万 | $5,810.80万 | 1.81% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 478 |
DYMDymension
|
$0.01551 | $0.0158 | $0.01451 | $25.33万 | $1,061.37万 | 1.84% |
相关站点
共 40 个
1000CAT _币种排行
PancakeSwap _币种排行
NFPrompt _BTC行情
Sui _数字货币市值
Zama _币种排行
TQQQB _比特币
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
Celo _以太坊ETH价格
INTWB _币种排行
Worldcoin _比特币
币安币 _BTC行情
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
大零币 _数字货币市值
PancakeSwap _比特币
Haedal _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
BABAB _比特币
THORChain _比特币行情
AAPLB _比特币行情
币安币 _比特币行情
Virtuals _数字货币市值
Avalanche _比特币
Starknet _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币
RWUSD _币种排行
Raydium _BTC行情
Huma Finance _数字货币市值
TQQQB _币种排行
Huma Finance _比特币
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _数字货币市值
Sui _以太坊ETH价格
AMDB _比特币
1000CAT _比特币