Siacoin
SC · 美元计价
$0.000744
-1.72%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07102 | $0.07218 | $0.07074 | $352.70万 | $31.78亿 | -1.32% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,692.01万 | $3.98亿 | 3.70% |
| 34 |
TQQQBTQQQB
|
$63.59 | $64.12 | $63.29 | $940.99万 | — | 0.02% |
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.91% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 538 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.50万 | $1,659.91万 | -2.56% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
NEONEO
|
$1.95 | $2.00 | $1.94 | $22.74万 | $1.40亿 | -2.55% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 390 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.45% |
| 564 |
VELODROMEVELODROME
|
$0.02714 | $0.0285 | $0.02672 | $11.01万 | — | -2.79% |
| 586 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 320 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.001132 | $36.87万 | $5,902.05万 | -2.58% |
| 609 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00853 | $7.10万 | $218.72万 | -3.06% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.94万 | $1.70亿 | -2.00% |
| 490 |
FLOWFlow
|
$0.02264 | $0.02362 | $0.02255 | $17.05万 | $3,932.28万 | -3.82% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,542.48 | — | 0.01% |
| 384 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.62万 | $1,070.90万 | -3.56% |
相关站点
共 40 个
Pendle _加密货币行情
BNB _比特币
RWUSD _比特币行情
USDC _BTC行情
BitTensor _以太坊ETH价格
Gravity _BTC行情
TQQQB _币种排行
MUB _BTC行情
Litecoin _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
Dash _币种排行
Tether Gold _币种排行
SNDKB _加密货币行情
Quant _比特币行情
LayerZero _币种排行
Bubblemaps _比特币
Stacks _BTC行情
Nillion _加密货币行情
Solana _BTC行情
QQQB _以太坊ETH价格
Injective _比特币
BitTensor _币种排行
GOOGLB _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
SNDKB _数字货币市值
GOOGLB _比特币
SKHYB _加密货币行情
Dash _加密货币行情
Origin _比特币行情
Polkadot _比特币
Bitcoin _加密货币行情
INTCB _比特币行情
BNB _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _以太坊ETH价格