HOODB
HOODB · 美元计价
$79.09
-9.74%
≈ ￥521.994
(-$8.53)
更新于 2026-11-06 04:00:01
24H 最高$88.11
24H 最低$75.58
今日开盘$87.62
24H 成交量$74.82万
流通市值—
24H 涨跌额(-$8.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 489 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.82万 | $2,749.42万 | -0.03% |
| 67 |
HBARHedera Hashgraph
|
$0.06839 | $0.07362 | $0.06678 | $674.19万 | $29.97亿 | -4.54% |
| 23 |
TRUMPOfficial Trump
|
$1.216 | $1.30 | $1.11 | $3,032.26万 | $2.67亿 | -6.39% |
| 57 |
TQQQBTQQQB
|
$52.74 | $62.91 | $50.36 | $853.01万 | — | -15.55% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 365 |
MANTRAMANTRA
|
$0.00301 | $0.00321 | $0.00287 | $43.79万 | $1,410.46万 | -3.53% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.61万 | $1.31亿 | -2.76% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 411 |
RVNRavencoin
|
$0.001273 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -4.14% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
| 281 |
ONEONEchain
|
$0.001091 | $0.001146 | $0.001027 | $62.67万 | $5,325.12万 | -0.18% |
| 520 |
MAVMaverick Token
|
$0.00776 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.94% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.85万 | $1.62亿 | -2.27% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 425 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $34.97万 | $981.04万 | -5.73% |
相关站点
共 40 个
Bubblemaps _币种排行
Polygon _BTC行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币行情
Internet _以太坊ETH价格
Render _比特币
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
BEB _比特币
Hedera _加密货币行情
1000CAT _数字货币市值
Solana _BTC行情
Ethena _比特币
Initia _比特币
Zama _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
Plasma _比特币行情
MarsCoin _BTC行情
Tezos _加密货币行情
莱特币 _比特币
SNXXB _比特币
Pepe _加密货币行情
Hedera _比特币
Official Trump _比特币行情
USDC _以太坊ETH价格
KORUB _币种排行
比特现金 _数字货币市值
以太坊 _加密货币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _加密货币行情
Avalanche _币种排行
Aptos _数字货币市值
Starknet _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币行情