Compound
COMP · 美元计价
$20.15
-2.94%
≈ ￥132.99
(-$0.61)
更新于 2026-11-02 15:45:03
24H 最高$20.85
24H 最低$20.11
今日开盘$20.76
24H 成交量$38.33万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.78万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $352.22万 | $31.78亿 | -1.60% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,685.19万 | $3.98亿 | 3.13% |
| 34 |
TQQQBTQQQB
|
$63.35 | $64.12 | $63.29 | $904.66万 | — | -0.36% |
| 606 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.36万 | $743.92万 | -5.33% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 540 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.15万 | $1,659.91万 | -2.84% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.95% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 396 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.37万 | $2,300.50万 | -3.65% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.24万 | $6,122.12万 | 0.12% |
| 326 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001132 | $36.37万 | $5,902.05万 | -2.58% |
| 605 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.40万 | $218.72万 | -3.61% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
相关站点
共 40 个
Ondo _比特币行情
Celo _比特币行情
Bubblemaps _BTC行情
Uniswap _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
TONToken _数字货币市值
牛来 _币种排行
Mitosis _以太坊ETH价格
Solv Protocol _币种排行
SNDKB _比特币
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Initia _BTC行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
MUB _BTC行情
Plume _比特币行情
Avalanche _比特币
Litecoin _加密货币行情
Aave _以太坊ETH价格
BNB _币种排行
EUR _数字货币市值
First Digital _币种排行
EUR _BTC行情
Celestia _数字货币市值
PAX Gold _BTC行情
COTI _比特币
SNDKB _加密货币行情
Pendle _加密货币行情
Holo _以太坊ETH价格
Nillion _数字货币市值
Initia _加密货币行情
USD1 _加密货币行情
Cardano _币种排行
USD1 _以太坊ETH价格
Ethereum _数字货币市值
Pendle _BTC行情
Cosmos _BTC行情
Gram _比特币行情