Bancor
BNT · 美元计价
$0.2829
-2.38%
≈ ￥1.8671
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2898
24H 成交量$16.67万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 490 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.84万 | $2,749.42万 | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $679.85万 | $29.97亿 | -4.79% |
| 23 |
TRUMPOfficial Trump
|
$1.215 | $1.31 | $1.11 | $3,036.32万 | $2.67亿 | -6.90% |
| 57 |
TQQQBTQQQB
|
$52.91 | $62.91 | $50.36 | $849.62万 | — | -15.51% |
| 596 |
MEMagic Eden
|
$0.04736 | $0.05224 | $0.04575 | $15.88万 | $618.83万 | -7.48% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 412 |
RVNRavencoin
|
$0.001276 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -3.99% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.90% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.92万 | $1.62亿 | -2.76% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 437 |
DYMDymension
|
$0.01444 | $0.01559 | $0.0138 | $33.33万 | $981.04万 | -5.25% |
相关站点
共 40 个
达世币 _比特币行情
莱特币 _币种排行
TQQQB _数字货币市值
Hedera _比特币
PancakeSwap _币种排行
艾达币 _加密货币行情
Arbitrum _加密货币行情
Raydium _数字货币市值
Ether.fi _币种排行
Starknet _比特币行情
StraitsX XUSD _比特币行情
比特币 _加密货币行情
Hedera _加密货币行情
World Liberty _币种排行
QQQB _加密货币行情
USDC _加密货币行情
Gram _比特币
Pump.fun _加密货币行情
Injective _数字货币市值
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _数字货币市值
Sui _币种排行
狗币 _比特币
牛来 _BTC行情
INTWB _币种排行
Raydium _加密货币行情
Bubblemaps _比特币
Ether.fi _加密货币行情
Tether Gold _BTC行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
World Liberty _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _数字货币市值