Gensyn
AI · 美元计价
$0.0176
-2.22%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$21.67万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $23.01万 | $1.40亿 | -2.65% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 330 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $5,902.05万 | -2.23% |
| 599 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.73% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -1.75% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 394 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.39万 | $1,070.90万 | -3.68% |
相关站点
共 40 个
Pepe _比特币
Ethena _以太坊ETH价格
Sophon _加密货币行情
EUR _比特币
牛来 _BTC行情
SNDKB _币种排行
Polkadot _比特币
BNB _数字货币市值
Aptos _币种排行
Stellar _以太坊ETH价格
Celo _加密货币行情
Ondo _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
CRCLB _比特币
Holo _加密货币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
Aerodrome _BTC行情
Litecoin _币种排行
XRP _比特币
Internet _比特币行情
Mitosis _比特币
TONToken _BTC行情
SOXLB _BTC行情
Sei _数字货币市值
Internet _以太坊ETH价格
Ondo _币种排行
Ethereum _以太坊ETH价格
Quant _加密货币行情
Hedera _以太坊ETH价格
Official _BTC行情
Dash _比特币行情
Internet _数字货币市值
Cardano _以太坊ETH价格
TQQQB _BTC行情